ESG Indices
| Name Aufsteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 970,28 |
-0,40% | -7,93 | 1 977,75 | 1 960,27 | 21 May 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 452,68 |
+0,43% | +14,63 | 3 453,83 | 3 435,82 | 20 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 425,47 |
-0,59% | -14,39 | 2 439,67 | 2 416,81 | 21 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 837,94 |
-0,41% | -11,60 | 2 848,78 | 2 827,78 | 21 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 940,86 |
-0,32% | -9,36 | 2 950,31 | 2 929,19 | 21 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 884,19 |
-0,41% | -11,73 | 2 895,76 | 2 870,18 | 21 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 721,69 |
-0,37% | -10,02 | 2 731,54 | 2 707,91 | 21 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 631,45 |
-0,49% | -12,86 | 2 635,82 | 2 617,81 | 21 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 120,29 |
+0,19% | +4,11 | 2 125,14 | 2 116,46 | 20 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 133,49 |
-0,52% | -11,14 | 2 144,43 | 2 123,45 | 21 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 539,47 |
-0,56% | -14,65 | 2 553,87 | 2 530,63 | 21 May 2024 |
| Euronext Eurozone 100 ESG | EUR 1 653,17 |
-0,50% | -8,31 | 1 655,24 | 1 645,74 | 21 May 2024 |
| Euronext Europe SBT 1.5 | EUR 3 052,50 |
+0,34% | +10,39 | 3 053,50 | 3 040,72 | 20 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 728,00 |
-0,63% | -10,94 | 1 738,30 | 1 719,70 | 21 May 2024 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 929,96 |
-0,31% | -6,09 | 1 935,88 | 1 922,82 | 21 May 2024 |
| Euronext Euro 50 SG EW | EUR 1 472,80 |
-0,50% | -7,33 | 1 475,49 | 1 465,79 | 21 May 2024 |
| Euronext Euro 50 ESG EW | EUR 1 483,07 |
-0,49% | -7,28 | 1 490,29 | 1 476,25 | 21 May 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 412,29 |
-0,44% | -10,68 | 2 422,28 | 2 402,85 | 21 May 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 920,28 |
-0,21% | -6,02 | 2 922,79 | 2 911,68 | 21 May 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 854,17 |
-0,16% | -6,17 | 3 856,70 | 3 846,49 | 21 May 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 947,99 |
-0,17% | -6,79 | 3 955,40 | 3 936,15 | 21 May 2024 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 389,91 |
-0,28% | -7,00 | 2 396,60 | 2 380,13 | 21 May 2024 |
| Euronext Equileap Gender Equality France 40 | EUR 2 726,94 |
-0,74% | -20,23 | 2 745,58 | 2 710,26 | 21 May 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 132,67 |
-0,30% | -6,32 | 2 138,81 | 2 121,40 | 21 May 2024 |
| Euronext Environmental Goods and Services World | EUR 2 644,68 |
-0,07% | -1,85 | 2 644,68 | 2 632,70 | 21 May 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 746,05 |
-0,33% | -5,70 | 1 750,75 | 1 733,64 | 21 May 2024 |
| Euronext Earth Focus 40 | EUR 2 080,83 |
-0,43% | -8,90 | 2 089,30 | 2 073,71 | 21 May 2024 |
| Euronext Developed World ESG Screened | EUR 4 290,98 |
+0,12% | +5,11 | 4 292,78 | 4 275,58 | 21 May 2024 |
| Euronext Cybersecurity World | EUR 5 605,28 |
+0,25% | +13,98 | 5 618,68 | 5 579,49 | 21 May 2024 |
| Euronext Core Europe PAB 50 | EUR 2 809,70 |
-0,63% | -17,91 | 2 827,47 | 2 799,20 | 21 May 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 316,75 |
-0,68% | -15,94 | 2 331,85 | 2 307,77 | 21 May 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 853,16 |
-0,25% | -7,02 | 2 859,99 | 2 837,23 | 21 May 2024 |
| Euronext Climate Objective 50 EW | EUR 2 220,79 |
-0,44% | -9,87 | 2 230,26 | 2 212,33 | 21 May 2024 |
| Euronext Climate Europe | EUR 1 979,27 |
-0,27% | -5,34 | 1 984,18 | 1 970,03 | 21 May 2024 |
| Euronext CDP Water Eurozone EW | EUR 2 015,64 |
-0,47% | -9,54 | 2 025,18 | 2 004,95 | 21 May 2024 |
| Euronext CDP France Environnement | EUR 1 882,42 |
-0,73% | -13,78 | 1 895,00 | 1 872,74 | 21 May 2024 |
| Euronext CDP Environment World EW | EUR 2 971,20 |
+0,04% | +1,13 | 2 972,25 | 2 959,07 | 21 May 2024 |
| Euronext CDP Environment Transatlantic EW | EUR 2 594,48 |
-0,05% | -1,42 | 2 596,14 | 2 587,08 | 21 May 2024 |
| Euronext CDP Environment Eurozone EW | EUR 1 566,82 |
-0,28% | -4,59 | 1 571,35 | 1 560,67 | 21 May 2024 |
| Euronext CDP Environment ESG World EW | EUR 2 710,72 |
+0,02% | +0,43 | 2 711,66 | 2 700,72 | 21 May 2024 |
| Euronext CDP Environment ESG France EW | EUR 1 664,28 |
-0,87% | -14,60 | 1 678,80 | 1 657,34 | 21 May 2024 |
| Euronext Biodiversity Screened World | EUR 3 733,74 |
0,00% | -0,20 | 3 735,23 | 3 722,73 | 21 May 2024 |
| Euronext Biodiversity Enablers World | EUR 4 749,76 |
-0,49% | -23,22 | 4 766,05 | 4 741,41 | 21 May 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 107,51 |
-0,53% | -11,27 | 2 111,71 | 2 099,24 | 21 May 2024 |
| Euronext AI World | EUR 10 984,01 |
-0,18% | -19,68 | 11 000,27 | 10 938,08 | 21 May 2024 |
| EN Vigeo World 120 | USD 1 915,40 |
-0,25% | -4,73 | 1 916,47 | 1 908,32 | 21 May 2024 |
| EN Vigeo US 50 | USD 3 822,56 |
+0,06% | +2,37 | 3 827,20 | 3 812,47 | 21 May 2024 |
| EN RM GRESB Global Sustainable | EUR 1 258,92 |
-0,26% | -3,33 | 1 258,92 | 1 258,92 | 21 May 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 500,75 |
-0,28% | -4,27 | 1 502,71 | 1 494,96 | 21 May 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 612,97 |
-0,90% | -23,77 | 2 621,61 | 2 602,59 | 21 May 2024 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.