ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 928,89 |
-0,06% | -1,07 | 1 932,71 | 1 924,21 | 22 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 722,13 |
-0,34% | -5,87 | 1 727,65 | 1 716,52 | 22 May 2024 |
| Euronext Europe SBT 1.5 | EUR 3 039,10 |
-0,16% | -4,76 | 3 043,18 | 3 030,26 | 22 May 2024 |
| Euronext Eurozone 100 ESG | EUR 1 647,80 |
-0,32% | -5,37 | 1 650,43 | 1 643,08 | 22 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 537,21 |
-0,09% | -2,26 | 2 539,44 | 2 530,05 | 22 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 128,12 |
-0,25% | -5,37 | 2 132,96 | 2 123,32 | 22 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 098,36 |
-0,48% | -10,13 | 2 107,96 | 2 093,31 | 22 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 619,50 |
-0,45% | -11,95 | 2 630,04 | 2 614,77 | 22 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 719,08 |
-0,10% | -2,61 | 2 721,48 | 2 711,76 | 22 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 881,07 |
-0,11% | -3,12 | 2 883,56 | 2 870,52 | 22 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 933,18 |
-0,26% | -7,68 | 2 940,39 | 2 927,65 | 22 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 832,23 |
-0,20% | -5,71 | 2 839,50 | 2 825,13 | 22 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 418,81 |
-0,27% | -6,66 | 2 426,02 | 2 415,98 | 22 May 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 429,11 |
-0,28% | -9,97 | 3 440,75 | 3 423,94 | 22 May 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 963,26 |
-0,36% | -7,02 | 1 970,77 | 1 961,49 | 22 May 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 526,35 |
-0,33% | -8,38 | 2 536,86 | 2 524,44 | 22 May 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 215,64 |
-0,10% | -2,15 | 2 217,79 | 2 208,15 | 22 May 2024 |
| Euronext France Climate Screened | EUR 2 429,28 |
-0,35% | -8,47 | 2 439,63 | 2 423,91 | 22 May 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 750,74 |
-0,42% | -11,52 | 2 754,92 | 2 736,79 | 22 May 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 371,85 |
-0,25% | -8,41 | 3 373,17 | 3 355,08 | 22 May 2024 |
| Euronext France PAB 50 | EUR 2 405,93 |
-0,59% | -14,18 | 2 419,75 | 2 399,73 | 22 May 2024 |
| Euronext France Social | EUR 2 236,16 |
-0,54% | -12,10 | 2 247,84 | 2 232,57 | 22 May 2024 |
| Euronext French Employment 40 EW | EUR 1 251,62 |
-0,56% | -7,01 | 1 258,78 | 1 248,66 | 22 May 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 335,72 |
-0,15% | -7,88 | 5 351,56 | 5 329,68 | 22 May 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 470,17 |
-0,06% | -3,14 | 5 481,02 | 5 461,33 | 22 May 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 791,85 |
-0,05% | -3,08 | 5 803,45 | 5 782,44 | 22 May 2024 |
| Euronext Green Planet E | EUR 1 929,28 |
-0,30% | -5,71 | 1 934,44 | 1 925,81 | 22 May 2024 |
| Euronext Green Planet France | EUR 1 842,21 |
-0,27% | -4,96 | 1 846,52 | 1 833,33 | 22 May 2024 |
| Euronext Invest In France Low Volatility | EUR 4 532,88 |
-0,03% | -1,47 | 4 542,29 | 4 522,93 | 22 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 631,78 |
-0,74% | -27,04 | 3 631,78 | 3 631,78 | 22 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 860,59 |
-0,87% | -24,99 | 2 881,81 | 2 860,59 | 22 May 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 481,02 |
-0,38% | -5,61 | 1 486,58 | 1 478,73 | 22 May 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 246,35 |
+0,06% | +2,06 | 3 248,12 | 3 237,91 | 22 May 2024 |
| Euronext PAB North America 50 | EUR 4 643,31 |
+0,10% | +4,55 | 4 656,70 | 4 631,26 | 22 May 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 519,19 |
-0,01% | -0,33 | 3 526,60 | 3 512,05 | 22 May 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 556,33 |
-0,36% | -9,21 | 2 564,55 | 2 546,54 | 22 May 2024 |
| Euronext Positive Impact Water World | EUR 3 374,14 |
-0,51% | -17,42 | 3 378,53 | 3 370,88 | 22 May 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 153,52 |
-0,19% | -4,04 | 2 161,52 | 2 151,14 | 22 May 2024 |
| Euronext Social Goods and Services World | EUR 3 595,71 |
-0,27% | -9,80 | 3 602,73 | 3 593,33 | 22 May 2024 |
| Euronext Switzerland 20 PAB | CHF 2 055,20 |
-0,35% | -7,13 | 2 062,92 | 2 050,74 | 22 May 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 879,46 |
-0,19% | -5,55 | 2 886,61 | 2 878,38 | 22 May 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 784,94 |
-0,25% | -12,16 | 4 798,49 | 4 776,07 | 22 May 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 672,22 |
+0,04% | +1,02 | 2 675,33 | 2 664,19 | 22 May 2024 |
| Euronext Transatlantic PAB 50 | EUR 6 248,29 |
-0,03% | -2,14 | 6 276,44 | 6 224,71 | 22 May 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 622,86 |
-0,16% | -7,54 | 4 631,89 | 4 617,87 | 22 May 2024 |
| Euronext US ESGL 20 EW | USD 2 871,85 |
+0,09% | +2,50 | 2 882,24 | 2 861,34 | 22 May 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 4 137,04 |
-0,10% | -4,33 | 4 151,79 | 4 124,80 | 22 May 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 478,69 |
+0,15% | +7,39 | 5 497,73 | 5 468,33 | 22 May 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 333,09 |
0,00% | +0,04 | 4 347,40 | 4 319,20 | 22 May 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 738,33 |
+0,24% | +13,80 | 5 756,07 | 5 726,17 | 22 May 2024 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.