ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 863,38 |
-1,55% | -29,43 | 1 893,02 | 1 861,61 | 30 Apr 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 651,48 |
-0,71% | -11,76 | 1 667,28 | 1 649,44 | 30 Apr 2024 |
| Euronext Europe SBT 1.5 | EUR 2 927,75 |
-0,74% | -21,93 | 2 952,94 | 2 925,74 | 30 Apr 2024 |
| Euronext Eurozone 100 ESG | EUR 1 587,65 |
-0,97% | -15,52 | 1 605,25 | 1 585,69 | 30 Apr 2024 |
| Euronext Eurozone 60 PAB | EUR 2 466,09 |
-0,78% | -19,38 | 2 490,12 | 2 462,73 | 30 Apr 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 071,65 |
-1,01% | -21,14 | 2 098,24 | 2 069,28 | 30 Apr 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 051,35 |
-0,76% | -15,66 | 2 069,74 | 2 048,42 | 30 Apr 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 563,09 |
-0,95% | -24,64 | 2 595,11 | 2 560,09 | 30 Apr 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 645,96 |
-0,60% | -15,92 | 2 666,86 | 2 642,82 | 30 Apr 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 793,03 |
-0,65% | -18,26 | 2 817,40 | 2 789,04 | 30 Apr 2024 |
| Euronext Eurozone ESG Transition | EUR 2 852,88 |
-0,78% | -22,55 | 2 877,76 | 2 849,05 | 30 Apr 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 772,19 |
-0,80% | -22,42 | 2 796,55 | 2 768,12 | 30 Apr 2024 |
| Euronext Eurozone PAB 50 | EUR 2 355,54 |
-0,91% | -21,61 | 2 381,66 | 2 352,52 | 30 Apr 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 316,11 |
-0,94% | -31,45 | 3 353,02 | 3 313,15 | 30 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 918,65 |
-1,45% | -28,24 | 1 947,70 | 1 916,81 | 30 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 455,49 |
-1,15% | -28,74 | 2 486,32 | 2 452,75 | 30 Apr 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 131,43 |
-1,13% | -24,65 | 2 157,53 | 2 129,04 | 30 Apr 2024 |
| Euronext France Climate Screened | EUR 2 374,45 |
-1,21% | -29,15 | 2 405,85 | 2 370,26 | 30 Apr 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 644,84 |
-1,10% | -29,44 | 2 676,47 | 2 640,12 | 30 Apr 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 259,80 |
-1,12% | -36,82 | 3 299,50 | 3 257,36 | 30 Apr 2024 |
| Euronext France PAB 50 | EUR 2 371,33 |
-0,67% | -16,04 | 2 390,95 | 2 366,27 | 30 Apr 2024 |
| Euronext France Social | EUR 2 183,85 |
-0,94% | -20,77 | 2 208,60 | 2 180,92 | 30 Apr 2024 |
| Euronext French Employment 40 EW | EUR 1 182,34 |
-0,64% | -7,56 | 1 193,14 | 1 182,19 | 30 Apr 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 198,39 |
-0,45% | -23,57 | 5 244,43 | 5 198,39 | 30 Apr 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 275,85 |
-0,90% | -47,98 | 5 328,38 | 5 275,85 | 30 Apr 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 585,93 |
-0,89% | -50,20 | 5 640,84 | 5 585,93 | 30 Apr 2024 |
| Euronext Green Planet E | EUR 1 868,18 |
-0,94% | -17,72 | 1 889,28 | 1 866,18 | 30 Apr 2024 |
| Euronext Green Planet France | EUR 1 787,77 |
-1,09% | -19,74 | 1 809,14 | 1 785,92 | 30 Apr 2024 |
| Euronext Invest In France Low Volatility | - | - | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 588,37 |
+2,44% | +85,19 | 3 588,37 | 3 588,37 | 30 Apr 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 848,51 |
+2,19% | +60,99 | 2 855,31 | 2 790,77 | 30 Apr 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 434,13 |
-0,85% | -12,25 | 1 447,83 | 1 432,34 | 30 Apr 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 142,59 |
-0,59% | -18,65 | 3 169,62 | 3 142,59 | 30 Apr 2024 |
| Euronext PAB North America 50 | EUR 4 457,04 |
-1,00% | -44,85 | 4 510,39 | 4 457,04 | 30 Apr 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 374,75 |
-0,84% | -28,64 | 3 408,85 | 3 374,75 | 30 Apr 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 444,92 |
-0,48% | -11,78 | 2 465,15 | 2 442,45 | 30 Apr 2024 |
| Euronext Positive Impact Water World | EUR 3 299,16 |
+0,08% | +2,35 | 3 318,65 | 3 299,16 | 30 Apr 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 070,51 |
-0,33% | -6,84 | 2 079,70 | 2 068,53 | 30 Apr 2024 |
| Euronext Social Goods and Services World | EUR 3 508,00 |
-0,33% | -11,64 | 3 528,05 | 3 508,00 | 30 Apr 2024 |
| Euronext Switzerland 20 PAB | CHF 1 954,04 |
-0,95% | -18,83 | 1 976,28 | 1 952,42 | 30 Apr 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 791,82 |
-0,62% | -17,51 | 2 814,64 | 2 791,82 | 30 Apr 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 592,07 |
-1,17% | -54,44 | 4 648,23 | 4 592,07 | 30 Apr 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 580,88 |
-1,12% | -29,15 | 2 611,69 | 2 580,88 | 30 Apr 2024 |
| Euronext Transatlantic PAB 50 | EUR 5 893,91 |
-1,74% | -104,14 | 6 003,03 | 5 893,91 | 30 Apr 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 448,89 |
-1,05% | -45,76 | 4 502,00 | 4 448,89 | 30 Apr 2024 |
| Euronext US ESGL 20 EW | USD 2 760,60 |
-1,25% | -34,94 | 2 795,54 | 2 760,56 | 30 Apr 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 3 926,99 |
-0,89% | -35,30 | 3 971,73 | 3 926,99 | 30 Apr 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 269,35 |
-0,70% | -37,19 | 5 324,33 | 5 269,35 | 30 Apr 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 121,19 |
-1,07% | -44,76 | 4 166,37 | 4 121,12 | 30 Apr 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 529,94 |
-0,88% | -49,36 | 5 587,08 | 5 529,94 | 30 Apr 2024 |