ESG Indices
| Name Aufsteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| SBF Top 50 ESG EW | EUR 1 140,67 |
-0,74% | -8,54 | 1 144,61 | 1 135,43 | 18:05 CEST |
| OBX ESG PR | NOK 2 424,72 |
+0,60% | +14,57 | 2 427,63 | 2 407,53 | 16 May 2024 |
| OBX ESG ex Oil and Gas PR | NOK 3 019,59 |
+0,01% | +0,28 | 3 039,66 | 3 013,73 | 18:05 CEST |
| MIB ESG | EUR 1 545,87 |
-1,48% | -23,18 | 1 569,35 | 1 544,32 | 20 May 2024 |
| Low Carbon 100 Europe PAB Index | EUR 167,64 |
-0,33% | -0,55 | 168,12 | 166,91 | 18:20 CEST |
| Euronext World Sustainability and Climate Screened | EUR 5 238,62 |
+0,09% | +4,70 | 5 240,65 | 5 217,25 | 22:35 CEST |
| Euronext World Invest In France 40 | EUR 6 167,26 |
+0,62% | +37,90 | 6 174,74 | 6 122,29 | 22:25 CEST |
| Euronext Water and Ocean Europe 40 EW | EUR 1 913,00 |
-0,40% | -7,74 | 1 920,58 | 1 903,42 | 18:20 CEST |
| Euronext Vigeo UK 20 Index | GBX 1 233,92 |
-0,74% | -9,25 | 1 241,72 | 1 228,26 | 18:15 CEST |
| Euronext Vigeo France 20 Index | EUR 1 504,98 |
-0,78% | -11,89 | 1 516,11 | 1 498,54 | 18:15 CEST |
| Euronext Vigeo Europe 120 Index | EUR 1 874,73 |
-0,44% | -8,25 | 1 882,36 | 1 864,96 | 18:20 CEST |
| Euronext Vigeo Euro 120 Index | EUR 1 933,34 |
-0,56% | -11,06 | 1 943,19 | 1 924,65 | 18:20 CEST |
| Euronext Vigeo Benelux 20 Index | EUR 2 249,13 |
-0,78% | -17,71 | 2 260,20 | 2 237,73 | 18:15 CEST |
| Euronext V.E Eurozone Social Focus | EUR 1 813,09 |
-0,61% | -11,17 | 1 823,86 | 1 804,25 | 18:20 CEST |
| Euronext V.E ESG World-Select 75 Bund/SV | EUR 3 818,60 |
+0,17% | +6,52 | 3 820,77 | 3 804,73 | 22:25 CEST |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 724,53 |
+0,36% | +20,48 | 5 729,04 | 5 704,33 | 22:25 CEST |
| Euronext US Screened Climate Ambition 35 EW | USD 4 333,05 |
+0,31% | +13,52 | 4 334,74 | 4 316,37 | 22:25 CEST |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 471,30 |
+0,37% | +20,14 | 5 475,97 | 5 452,93 | 22:25 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 4 141,37 |
+0,32% | +13,34 | 4 143,38 | 4 126,13 | 22:25 CEST |
| Euronext US ESGL 20 EW | USD 2 869,35 |
-0,18% | -5,04 | 2 874,39 | 2 860,20 | 22:25 CEST |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 630,40 |
+0,03% | +1,55 | 4 634,29 | 4 609,45 | 22:35 CEST |
| Euronext Transatlantic PAB 50 | EUR 6 250,43 |
+0,26% | +16,07 | 6 253,98 | 6 203,32 | 22:25 CEST |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 671,20 |
-0,40% | -10,67 | 2 682,06 | 2 663,63 | 22:25 CEST |
| Euronext Transatlantic Environment 50 | EUR 4 797,10 |
-0,08% | -3,88 | 4 801,75 | 4 771,55 | 22:25 CEST |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 885,01 |
+0,01% | +0,15 | 2 886,70 | 2 875,17 | 22:25 CEST |
| Euronext Switzerland 20 PAB | CHF 2 062,33 |
-0,89% | -18,55 | 2 081,34 | 2 062,17 | 18:15 CEST |
| Euronext Social Goods and Services World | EUR 3 605,51 |
-0,25% | -9,21 | 3 611,21 | 3 595,73 | 22:25 CEST |
| Euronext Social Goods and Services Eurozone | EUR 2 157,56 |
-0,45% | -9,66 | 2 166,77 | 2 142,67 | 18:20 CEST |
| Euronext Positive Impact Water World | EUR 3 391,56 |
-0,30% | -10,18 | 3 394,93 | 3 384,49 | 22:25 CEST |
| Euronext Positive Impact Water Eurozone | EUR 2 565,54 |
-0,59% | -15,34 | 2 579,96 | 2 554,90 | 18:20 CEST |
| Euronext PAB Transatlantic 50 | EUR 3 519,52 |
+0,29% | +9,97 | 3 521,00 | 3 501,37 | 22:25 CEST |
| Euronext PAB North America 50 | EUR 4 638,76 |
+0,36% | +16,51 | 4 641,89 | 4 622,01 | 22:25 CEST |
| Euronext Low Carbon 300 World PAB | EUR 3 244,29 |
-0,01% | -0,47 | 3 244,40 | 3 234,57 | 22:25 CEST |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 486,63 |
-0,28% | -4,32 | 1 490,77 | 1 480,64 | 18:20 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 885,58 |
-0,03% | -0,83 | 2 885,58 | 2 881,95 | 18:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 658,82 |
-0,15% | -5,66 | 3 658,82 | 3 658,82 | 18:00 CEST |
| Euronext Invest In France Low Volatility | EUR 4 534,35 |
-0,17% | -7,77 | 4 542,39 | 4 523,56 | 22:25 CEST |
| Euronext Green Planet France | EUR 1 847,17 |
-0,54% | -10,05 | 1 856,17 | 1 837,88 | 18:05 CEST |
| Euronext Green Planet E | EUR 1 934,99 |
-0,39% | -7,55 | 1 942,18 | 1 925,05 | 18:20 CEST |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 794,93 |
+0,12% | +7,10 | 5 797,45 | 5 771,80 | 22:35 CEST |
| Euronext Global Sustainability and Climate Screened | EUR 5 473,31 |
+0,12% | +6,40 | 5 475,64 | 5 451,36 | 22:35 CEST |
| Euronext Global Health Care 50 EW ESG | EUR 5 343,60 |
-0,18% | -9,83 | 5 356,56 | 5 337,28 | 22:25 CEST |
| Euronext French Employment 40 EW | EUR 1 258,63 |
-0,32% | -4,03 | 1 263,22 | 1 252,15 | 18:05 CEST |
| Euronext France Social | EUR 2 248,26 |
-0,69% | -15,54 | 2 262,81 | 2 234,75 | 18:05 CEST |
| Euronext France PAB 50 | EUR 2 420,11 |
-0,72% | -17,43 | 2 436,36 | 2 409,47 | 18:05 CEST |
| Euronext France ESG Leaders Select 30 EW | EUR 3 380,26 |
-0,37% | -12,58 | 3 382,98 | 3 364,00 | 18:05 CEST |
| Euronext France ESG Leaders 40 EW | EUR 2 762,26 |
-0,70% | -19,44 | 2 771,19 | 2 751,28 | 18:05 CEST |
| Euronext France Climate Screened | EUR 2 437,75 |
-0,68% | -16,65 | 2 453,18 | 2 423,00 | 18:05 CEST |
| Euronext EZ ESGL 40 EW | EUR 2 217,79 |
-0,52% | -11,66 | 2 229,45 | 2 208,00 | 18:20 CEST |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 534,73 |
-0,40% | -10,13 | 2 544,45 | 2 522,17 | 18:20 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.