ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 206,79 |
-0,68% | -8,21 | 1 218,53 | 1 205,91 | 30 Apr 2024 |
| BEL ESG | EUR 1 517,90 |
-0,27% | -4,06 | 1 525,74 | 1 515,85 | 30 Apr 2024 |
| CAC 40 ESG | EUR 2 449,71 |
-0,66% | -16,38 | 2 471,57 | 2 445,17 | 30 Apr 2024 |
| CAC 40 Governance | EUR 1 430,22 |
-1,41% | -20,47 | 1 450,72 | 1 427,71 | 30 Apr 2024 |
| CAC Large 60 RI SW | EUR 1 558,02 |
-1,10% | -17,35 | 1 576,60 | 1 556,26 | 30 Apr 2024 |
| CAC SBT 1.5 | EUR 4 110,53 |
-0,93% | -38,75 | 4 164,49 | 4 104,73 | 30 Apr 2024 |
| EN CDP ENV FR Ex Oil & Gas EW | EUR 1 712,29 |
-0,83% | -14,32 | 1 729,86 | 1 711,76 | 30 Apr 2024 |
| EN CDP Environment ESG Eurozone EW | EUR 1 530,31 |
-0,47% | -7,17 | 1 541,08 | 1 528,34 | 30 Apr 2024 |
| EN CDP Environment France EW | EUR 1 753,41 |
-0,86% | -15,14 | 1 771,91 | 1 753,39 | 30 Apr 2024 |
| EN Climate Objective 50 Euro EW | EUR 2 110,20 |
-1,14% | -24,63 | 2 137,59 | 2 106,31 | 30 Apr 2024 |
| EN Climate Orientation Priority 50 EW | EUR 2 233,04 |
-0,59% | -13,15 | 2 247,33 | 2 232,03 | 30 Apr 2024 |
| EN Core Europe 30 ESG EW | EUR 1 342,15 |
-0,98% | -13,29 | 1 359,04 | 1 339,36 | 30 Apr 2024 |
| EN Europe Sustainable 100 EW | EUR 1 420,16 |
-0,95% | -13,59 | 1 434,62 | 1 419,42 | 30 Apr 2024 |
| EN Eurozone Energy Transition Leaders 50 EW | EUR 2 876,47 |
-0,79% | -22,91 | 2 904,65 | 2 873,37 | 30 Apr 2024 |
| EN FR 40 Responsible Investment | EUR 1 424,11 |
-1,10% | -15,79 | 1 441,30 | 1 421,77 | 30 Apr 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 507,35 |
-1,17% | -29,67 | 2 539,86 | 2 503,70 | 30 Apr 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 440,14 |
-0,55% | -8,03 | 1 450,74 | 1 437,81 | 30 Apr 2024 |
| EN RM GRESB Global Sustainable | EUR 1 254,48 |
-0,26% | -3,22 | 1 254,48 | 1 254,48 | 30 Apr 2024 |
| EN Vigeo US 50 | USD 3 695,90 |
-1,50% | -56,47 | 3 752,37 | 3 695,61 | 30 Apr 2024 |
| EN Vigeo World 120 | USD 1 810,84 |
-0,80% | -14,68 | 1 831,53 | 1 807,72 | 30 Apr 2024 |
| Euronext AI World | EUR 10 553,18 |
-1,11% | -118,02 | 10 727,80 | 10 553,18 | 30 Apr 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 019,67 |
-0,20% | -4,13 | 2 027,28 | 2 017,19 | 30 Apr 2024 |
| Euronext Biodiversity Enablers World | EUR 4 714,61 |
-0,61% | -28,75 | 4 768,12 | 4 714,61 | 30 Apr 2024 |
| Euronext Biodiversity Screened World | EUR 3 638,69 |
-0,98% | -36,09 | 3 685,04 | 3 638,69 | 30 Apr 2024 |
| Euronext CDP Environment ESG France EW | EUR 1 616,54 |
-0,38% | -6,24 | 1 629,67 | 1 615,15 | 30 Apr 2024 |
| Euronext CDP Environment ESG World EW | EUR 2 653,56 |
-0,33% | -8,79 | 2 664,33 | 2 653,56 | 30 Apr 2024 |
| Euronext CDP Environment Eurozone EW | EUR 1 509,17 |
-0,45% | -6,75 | 1 519,51 | 1 507,22 | 30 Apr 2024 |
| Euronext CDP Environment Transatlantic EW | EUR 2 546,18 |
-0,44% | -11,37 | 2 559,46 | 2 546,18 | 30 Apr 2024 |
| Euronext CDP Environment World EW | EUR 2 892,72 |
-0,32% | -9,22 | 2 906,23 | 2 892,72 | 30 Apr 2024 |
| Euronext CDP France Environnement | EUR 1 827,80 |
-0,76% | -13,96 | 1 846,16 | 1 824,66 | 30 Apr 2024 |
| Euronext CDP Water Eurozone EW | EUR 1 944,66 |
-0,80% | -15,69 | 1 963,80 | 1 942,14 | 30 Apr 2024 |
| Euronext Climate Europe | EUR 1 909,84 |
-0,72% | -13,80 | 1 925,47 | 1 908,51 | 30 Apr 2024 |
| Euronext Climate Objective 50 EW | EUR 2 113,53 |
-0,86% | -18,28 | 2 136,43 | 2 110,97 | 30 Apr 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 765,90 |
-1,11% | -31,15 | 2 800,87 | 2 763,69 | 30 Apr 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 227,10 |
-1,02% | -23,01 | 2 252,48 | 2 225,72 | 30 Apr 2024 |
| Euronext Core Europe PAB 50 | EUR 2 722,57 |
-0,68% | -18,57 | 2 747,36 | 2 718,61 | 30 Apr 2024 |
| Euronext Cybersecurity World | EUR 5 267,27 |
-1,71% | -91,77 | 5 368,25 | 5 267,27 | 30 Apr 2024 |
| Euronext Developed World ESG Screened | EUR 4 134,45 |
-1,01% | -42,27 | 4 187,40 | 4 134,45 | 30 Apr 2024 |
| Euronext Earth Focus 40 | EUR 2 021,15 |
-0,71% | -14,40 | 2 040,27 | 2 018,53 | 30 Apr 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 659,36 |
-1,10% | -18,47 | 1 678,43 | 1 657,85 | 30 Apr 2024 |
| Euronext Environmental Goods and Services World | EUR 2 550,90 |
-0,12% | -3,10 | 2 566,81 | 2 550,90 | 30 Apr 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 063,32 |
-1,12% | -23,58 | 2 088,14 | 2 060,77 | 30 Apr 2024 |
| Euronext Equileap Gender Equality France 40 | EUR 2 651,35 |
-1,28% | -34,26 | 2 687,42 | 2 646,03 | 30 Apr 2024 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 319,38 |
-0,97% | -22,66 | 2 344,91 | 2 317,09 | 30 Apr 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 882,99 |
-1,07% | -42,11 | 3 928,86 | 3 882,99 | 30 Apr 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 772,24 |
-1,08% | -41,24 | 3 821,21 | 3 772,24 | 30 Apr 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 814,12 |
-1,27% | -36,22 | 2 853,89 | 2 811,77 | 30 Apr 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 335,53 |
-0,63% | -14,88 | 2 353,48 | 2 332,64 | 30 Apr 2024 |
| Euronext Euro 50 ESG EW | EUR 1 438,80 |
-0,88% | -12,79 | 1 455,73 | 1 437,04 | 30 Apr 2024 |
| Euronext Euro 50 SG EW | EUR 1 432,75 |
-0,85% | -12,21 | 1 448,95 | 1 431,31 | 30 Apr 2024 |