ESG Indices
| Name | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 | EUR 2 948,00 |
+0,96% | +27,99 | 2 962,35 | 2 922,29 | 03 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 553,33 |
+0,10% | +2,43 | 2 570,57 | 2 548,20 | 03 May 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 660,13 |
+0,27% | +7,06 | 2 684,39 | 2 658,62 | 03 May 2024 |
| SBF Top 50 ESG EW | EUR 1 104,08 |
+0,38% | +4,15 | 1 114,17 | 1 103,42 | 03 May 2024 |
| Euronext Eurozone 100 ESG | EUR 1 594,98 |
+0,25% | +4,02 | 1 607,53 | 1 593,02 | 03 May 2024 |
| Euronext Euro 50 ESG EW | EUR 1 435,01 |
+0,23% | +3,36 | 1 445,07 | 1 431,60 | 03 May 2024 |
| BEL ESG | EUR 1 531,78 |
+0,59% | +9,02 | 1 547,02 | 1 526,20 | 03 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 640,89 |
+0,31% | +8,25 | 2 654,47 | 2 632,35 | 03 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 790,90 |
+0,22% | +6,25 | 2 808,60 | 2 784,79 | 03 May 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 285,86 |
+0,48% | +15,64 | 3 312,92 | 3 273,28 | 03 May 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 581,42 |
+0,12% | +3,11 | 2 589,18 | 2 574,69 | 03 May 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 643,48 |
+1,13% | +51,22 | 4 653,99 | 4 581,08 | 03 May 2024 |
| Euronext US ESGL 20 EW | USD 2 787,37 |
+0,92% | +25,52 | 2 790,71 | 2 761,85 | 03 May 2024 |
| Euronext V.E ESG World-Select 75 Bund/SV | EUR 3 717,21 |
+0,29% | +10,37 | 3 722,99 | 3 674,67 | 03 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 476,80 |
+0,91% | +22,33 | 2 487,87 | 2 455,29 | 03 May 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 922,82 |
+0,36% | +6,91 | 1 933,99 | 1 916,62 | 03 May 2024 |
| Euronext CDP Environment Eurozone EW | EUR 1 520,79 |
+0,30% | +4,61 | 1 534,08 | 1 516,22 | 03 May 2024 |
| Euronext V.E Eurozone Social Focus | EUR 1 741,29 |
+0,20% | +3,47 | 1 759,03 | 1 739,69 | 03 May 2024 |
| Euronext CDP Water Eurozone EW | EUR 1 947,35 |
+0,48% | +9,21 | 1 960,06 | 1 938,14 | 03 May 2024 |
| EN FR 40 Responsible Investment | EUR 1 429,67 |
+0,47% | +6,63 | 1 439,42 | 1 424,68 | 03 May 2024 |
| Euronext France Climate Screened | EUR 2 374,62 |
+0,64% | +15,04 | 2 387,36 | 2 361,24 | 03 May 2024 |
| Euronext CDP Environment ESG France EW | EUR 1 627,65 |
+0,71% | +11,49 | 1 640,22 | 1 616,33 | 03 May 2024 |
| Euronext Invest In France Low Volatility | - | - | - | - | - | - |
| Euronext France PAB 50 | EUR 2 374,21 |
+0,65% | +15,36 | 2 390,67 | 2 361,19 | 03 May 2024 |
| EN CDP ENV FR Ex Oil & Gas EW | EUR 1 732,35 |
+0,81% | +14,00 | 1 747,60 | 1 718,53 | 03 May 2024 |
| Euronext French Employment 40 EW | EUR 1 193,85 |
+0,92% | +10,87 | 1 201,63 | 1 183,95 | 03 May 2024 |
| EN CDP Environment France EW | EUR 1 773,46 |
+0,87% | +15,24 | 1 788,84 | 1 758,26 | 03 May 2024 |
| Euronext France Social | EUR 2 182,51 |
+0,52% | +11,21 | 2 194,31 | 2 172,18 | 03 May 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 229,60 |
+0,03% | +1,73 | 5 241,06 | 5 190,06 | 03 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 067,30 |
+0,18% | +3,62 | 2 081,03 | 2 063,41 | 03 May 2024 |
| Euronext Green Planet E | EUR 1 864,15 |
+0,08% | +1,43 | 1 877,91 | 1 861,39 | 03 May 2024 |
| Euronext Green Planet France | EUR 1 794,67 |
+0,33% | +5,85 | 1 811,28 | 1 792,34 | 03 May 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 617,97 |
+0,31% | +17,41 | 5 624,01 | 5 590,30 | 03 May 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 305,99 |
+0,31% | +16,54 | 5 312,01 | 5 280,42 | 03 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 579,32 |
0,00% | 0,00 | 3 579,32 | 3 579,32 | 03 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 904,23 |
+0,03% | +0,86 | 2 904,23 | 2 903,37 | 03 May 2024 |
| Low Carbon 100 Europe PAB Index | EUR 162,54 |
+0,64% | +1,04 | 163,51 | 161,69 | 03 May 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 439,15 |
+0,66% | +9,37 | 1 443,66 | 1 430,41 | 03 May 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 159,81 |
+0,58% | +18,25 | 3 164,28 | 3 139,05 | 03 May 2024 |
| MIB ESG | EUR 1 480,60 |
-0,36% | -5,33 | 1 493,90 | 1 477,44 | 03 May 2024 |
| OBX ESG PR | NOK 2 367,41 |
+0,69% | +16,24 | 2 379,83 | 2 351,01 | 03 May 2024 |
| OBX ESG ex Oil and Gas PR | NOK 2 957,87 |
+0,95% | +27,87 | 2 972,34 | 2 930,71 | 03 May 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 412,77 |
+0,68% | +23,15 | 3 417,64 | 3 367,83 | 03 May 2024 |
| Euronext PAB North America 50 | EUR 4 501,69 |
+0,71% | +31,55 | 4 510,27 | 4 430,73 | 03 May 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 459,51 |
+0,79% | +19,25 | 2 477,40 | 2 441,01 | 03 May 2024 |
| Euronext Positive Impact Water World | EUR 3 325,63 |
+0,46% | +15,16 | 3 334,24 | 3 309,40 | 03 May 2024 |
| Euronext Switzerland 20 PAB | CHF 1 949,97 |
+0,57% | +11,06 | 1 962,15 | 1 938,91 | 03 May 2024 |
| Euronext Euro 50 SG EW | EUR 1 430,19 |
+0,27% | +3,86 | 1 438,89 | 1 426,40 | 03 May 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 075,79 |
-0,41% | -8,50 | 2 095,92 | 2 072,58 | 03 May 2024 |
| Euronext Social Goods and Services World | EUR 3 539,18 |
+0,19% | +6,62 | 3 548,12 | 3 533,06 | 03 May 2024 |