ESG Indices
| Name | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 279,26 |
-0,54% | -6,99 | 1 282,98 | 1 273,63 | 17 May 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 112,13 |
+0,08% | +1,60 | 2 113,40 | 2 103,59 | 17 May 2024 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 928,71 |
-0,50% | -9,63 | 1 935,86 | 1 919,45 | 17 May 2024 |
| Euronext Biodiversity Screened World | EUR 3 727,24 |
0,00% | +0,15 | 3 734,95 | 3 718,12 | 17 May 2024 |
| CAC Large 60 RI SW | EUR 1 629,94 |
-0,64% | -10,47 | 1 636,15 | 1 623,24 | 17 May 2024 |
| CAC 40 Governance | EUR 1 488,71 |
-0,27% | -4,04 | 1 492,28 | 1 482,32 | 17 May 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 325,76 |
-0,44% | -10,27 | 2 334,96 | 2 316,55 | 17 May 2024 |
| EN Core Europe 30 ESG EW | EUR 1 394,31 |
-0,17% | -2,43 | 1 396,18 | 1 389,09 | 17 May 2024 |
| CAC 40 ESG | EUR 2 522,09 |
-0,39% | -9,77 | 2 531,16 | 2 512,40 | 17 May 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 546,83 |
-0,11% | -2,92 | 2 548,95 | 2 537,85 | 17 May 2024 |
| EN Eurozone Energy Transition Leaders 50 EW | EUR 2 981,91 |
-0,02% | -0,60 | 2 982,92 | 2 971,48 | 17 May 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 630,29 |
-0,66% | -17,36 | 2 639,75 | 2 618,84 | 17 May 2024 |
| Euronext Core Europe PAB 50 | EUR 2 817,50 |
-0,26% | -7,38 | 2 823,21 | 2 802,34 | 17 May 2024 |
| CAC SBT 1.5 | EUR 4 259,57 |
-0,40% | -17,07 | 4 273,64 | 4 239,00 | 17 May 2024 |
| Euronext AI World | EUR 10 935,88 |
-0,01% | -1,44 | 10 958,98 | 10 903,95 | 17 May 2024 |
| Euronext Biodiversity Enablers World | EUR 4 771,80 |
+0,20% | +9,34 | 4 775,08 | 4 761,50 | 17 May 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 421,36 |
+0,04% | +1,01 | 2 423,37 | 2 410,34 | 17 May 2024 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 394,62 |
-0,19% | -4,66 | 2 398,65 | 2 384,48 | 17 May 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 929,40 |
+0,23% | +6,82 | 2 929,43 | 2 915,79 | 17 May 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 964,96 |
+0,12% | +4,67 | 3 966,05 | 3 954,03 | 17 May 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 860,52 |
+0,18% | +6,87 | 3 861,78 | 3 850,73 | 17 May 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 862,21 |
-0,23% | -6,64 | 2 867,05 | 2 855,10 | 17 May 2024 |
| EN Climate Objective 50 Euro EW | EUR 2 189,93 |
-0,39% | -8,57 | 2 196,43 | 2 180,91 | 17 May 2024 |
| Euronext Climate Objective 50 EW | EUR 2 227,83 |
-0,49% | -11,07 | 2 235,83 | 2 223,05 | 17 May 2024 |
| EN Climate Orientation Priority 50 EW | EUR 2 314,28 |
-0,02% | -0,39 | 2 315,00 | 2 305,91 | 17 May 2024 |
| Euronext Cybersecurity World | EUR 5 555,20 |
-0,01% | -0,34 | 5 572,67 | 5 537,41 | 17 May 2024 |
| Euronext Developed World ESG Screened | EUR 4 275,62 |
-0,01% | -0,36 | 4 283,03 | 4 264,61 | 17 May 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 228,96 |
+0,05% | +1,16 | 2 229,77 | 2 219,88 | 17 May 2024 |
| EN CDP Environment ESG Eurozone EW | EUR 1 591,85 |
-0,25% | -3,98 | 1 595,35 | 1 587,39 | 17 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 940,43 |
-0,13% | -3,77 | 2 943,22 | 2 927,89 | 17 May 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 751,39 |
-1,00% | -17,66 | 1 767,72 | 1 746,17 | 17 May 2024 |
| Euronext Environmental Goods and Services World | EUR 2 642,40 |
-0,51% | -13,58 | 2 650,55 | 2 639,62 | 17 May 2024 |
| Euronext Climate Europe | EUR 1 981,76 |
-0,05% | -1,09 | 1 982,51 | 1 972,50 | 17 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 116,18 |
-0,14% | -3,05 | 2 118,86 | 2 107,42 | 17 May 2024 |
| Euronext CDP France Environnement | EUR 1 891,43 |
-0,36% | -6,74 | 1 897,59 | 1 882,98 | 17 May 2024 |
| Euronext Vigeo Benelux 20 Index | EUR 2 257,80 |
+0,13% | +2,99 | 2 258,65 | 2 248,72 | 17 May 2024 |
| Euronext Vigeo Euro 120 Index | EUR 1 943,86 |
-0,36% | -6,95 | 1 948,05 | 1 937,39 | 17 May 2024 |
| Euronext Vigeo Europe 120 Index | EUR 1 882,31 |
-0,28% | -5,56 | 1 887,16 | 1 876,03 | 17 May 2024 |
| Euronext Vigeo France 20 Index | EUR 1 511,15 |
-0,31% | -4,69 | 1 515,19 | 1 503,75 | 17 May 2024 |
| EN Vigeo US 50 | USD 3 828,32 |
+0,33% | +12,44 | 3 829,11 | 3 811,10 | 17 May 2024 |
| Euronext Vigeo UK 20 Index | GBX 1 245,65 |
-0,44% | -5,47 | 1 251,74 | 1 241,79 | 17 May 2024 |
| EN Vigeo World 120 | USD 1 919,84 |
+0,08% | +1,32 | 1 919,84 | 1 906,85 | 17 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 434,88 |
-0,21% | -5,05 | 2 438,58 | 2 421,78 | 17 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 735,04 |
-0,39% | -6,81 | 1 740,71 | 1 729,29 | 17 May 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 137,19 |
-0,06% | -1,35 | 2 138,34 | 2 128,66 | 17 May 2024 |
| Euronext Equileap Gender Equality France 40 | EUR 2 736,99 |
-0,48% | -13,22 | 2 750,89 | 2 728,41 | 17 May 2024 |
| EN RM GRESB Global Sustainable | EUR 1 267,69 |
-0,49% | -6,29 | 1 267,69 | 1 267,69 | 17 May 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 501,68 |
-0,39% | -5,83 | 1 504,94 | 1 498,39 | 17 May 2024 |
| EN Europe Sustainable 100 EW | EUR 1 480,70 |
+0,03% | +0,43 | 1 480,93 | 1 474,30 | 17 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 842,28 |
-0,33% | -9,45 | 2 849,72 | 2 831,44 | 17 May 2024 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.