ADB FX JAN30 HUF
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | - | - | - | - | 98,43 | 0 | 0 |
| 16/04/2025 | - | - | - | - | 98,12 | 0 | 0 |
| 15/04/2025 | - | - | - | - | 97,90 | 0 | 0 |
| 14/04/2025 | - | - | - | - | 98,49 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 98,51 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 97,90 | 0 | 0 |
| 09/04/2025 | - | - | - | - | 98,22 | 0 | 0 |
| 08/04/2025 | - | - | - | - | 98,16 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 98,06 | 0 | 0 |
| 04/04/2025 | - | - | - | - | 97,75 | 0 | 0 |