BSBBV CL0632C
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 95 571,75 | 95 664,93 | 95 106,87 | 95 248,43 | 95 248,43 | 0 | 0 |
| 27/03/2025 | 95 487,37 | 95 495,12 | 95 022,43 | 95 089,75 | 95 089,75 | 0 | 0 |
| 26/03/2025 | 95 470,12 | 95 575,50 | 95 264,68 | 95 330,43 | 95 330,43 | 0 | 0 |
| 25/03/2025 | 95 256,18 | 95 439,93 | 95 214,18 | 95 439,93 | 95 439,93 | 0 | 0 |
| 24/03/2025 | 95 232,43 | 95 437,62 | 95 232,43 | 95 396,12 | 95 396,12 | 0 | 0 |
| 21/03/2025 | 95 959,06 | 96 037,68 | 95 696,12 | 95 722,00 | 95 722,00 | 0 | 0 |
| 20/03/2025 | 96 210,56 | 96 264,87 | 95 935,87 | 95 973,56 | 95 973,56 | 0 | 0 |
| 19/03/2025 | 96 435,68 | 96 442,50 | 96 331,12 | 96 331,12 | 96 331,12 | 0 | 0 |
| 18/03/2025 | 95 794,62 | 96 226,06 | 95 719,62 | 96 171,37 | 96 171,37 | 0 | 0 |
| 17/03/2025 | 95 387,25 | 95 788,18 | 95 306,81 | 95 788,18 | 95 788,18 | 0 | 0 |