STLAM FX MAR36 EUR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 93,76 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 93,51 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 94,25 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 94,35 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 94,41 | 0 | 0 |
| 21/03/2025 | - | - | - | - | 94,62 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 94,51 | 0 | 0 |
| 19/03/2025 | - | - | - | - | 93,98 | 0 | 0 |
| 18/03/2025 | - | - | - | - | 93,86 | 0 | 0 |
| 17/03/2025 | - | - | - | - | 93,89 | 0 | 0 |