RENAU RCO0426B
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 995,91 | 996,61 | 988,80 | 989,67 | 989,67 | 0 | 0 |
| 27/03/2025 | 994,88 | 998,95 | 993,79 | 998,36 | 998,36 | 0 | 0 |
| 26/03/2025 | 1 000,13 | 1 000,13 | 996,33 | 996,33 | 996,33 | 0 | 0 |
| 25/03/2025 | 996,14 | 997,39 | 994,71 | 997,39 | 997,39 | 0 | 0 |
| 24/03/2025 | 987,76 | 993,78 | 987,21 | 993,04 | 993,04 | 0 | 0 |
| 21/03/2025 | 986,31 | 986,31 | 981,42 | 983,67 | 983,67 | 0 | 0 |
| 20/03/2025 | 996,08 | 996,08 | 988,25 | 991,50 | 991,50 | 2 | 1 992 |
| 19/03/2025 | 988,72 | 994,18 | 987,72 | 994,02 | 994,02 | 0 | 0 |
| 18/03/2025 | 987,33 | 994,11 | 987,33 | 992,80 | 992,80 | 0 | 0 |
| 17/03/2025 | 985,91 | 987,80 | 985,13 | 985,62 | 985,62 | 0 | 0 |