SX5E4248.EP0326K
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1 110,40 | 1 111,83 | 1 093,55 | 1 101,47 | 1 101,47 | 0 | 0 |
| 10/04/2025 | 1 117,03 | 1 119,63 | 1 108,68 | 1 110,57 | 1 110,57 | 0 | 0 |
| 09/04/2025 | 1 078,93 | 1 083,28 | 1 067,94 | 1 077,06 | 1 077,06 | 0 | 0 |
| 08/04/2025 | 1 087,57 | 1 102,97 | 1 079,58 | 1 094,28 | 1 094,28 | 0 | 0 |
| 07/04/2025 | 1 066,84 | 1 116,87 | 1 066,23 | 1 078,30 | 1 078,30 | 0 | 0 |
| 04/04/2025 | 1 138,78 | 1 140,24 | 1 104,89 | 1 116,66 | 1 116,66 | 0 | 0 |
| 03/04/2025 | 1 156,14 | 1 161,90 | 1 145,47 | 1 146,82 | 1 146,82 | 0 | 0 |
| 02/04/2025 | 1 172,04 | 1 174,00 | 1 167,80 | 1 173,84 | 1 173,84 | 0 | 0 |
| 01/04/2025 | 1 171,69 | 1 177,65 | 1 170,10 | 1 177,65 | 1 177,65 | 0 | 0 |
| 31/03/2025 | 1 167,99 | 1 170,95 | 1 161,56 | 1 167,02 | 1 167,02 | 0 | 0 |