3x Semiconduct
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1,5382 | 1,5382 | 1,5382 | 1,5382 | 1,4073 | 0 | 0 |
| 16/04/2025 | 1,475 | 1,545 | 1,4741 | 1,50 | 1,4933 | 2 834 | 4 197 |
| 15/04/2025 | 1,6643 | 1,70 | 1,6643 | 1,70 | 1,7032 | 30 290 | 50 640 |
| 14/04/2025 | 1,77 | 1,7985 | 1,706 | 1,706 | 1,6223 | 33 189 | 58 907 |
| 11/04/2025 | 1,5059 | 1,5059 | 1,5059 | 1,5059 | 1,5155 | 10 | 15 |
| 10/04/2025 | 1,9292 | 1,9292 | 1,5498 | 1,56 | 1,5082 | 36 267 | 63 667 |
| 09/04/2025 | 1,26 | 1,39 | 1,2485 | 1,39 | 1,3556 | 28 572 | 36 928 |
| 08/04/2025 | 1,5189 | 1,74 | 1,5153 | 1,63 | 1,5605 | 30 680 | 49 927 |
| 07/04/2025 | 1,0346 | 1,2266 | 1,0346 | 1,2266 | 1,3173 | 5 734 | 6 498 |
| 04/04/2025 | 1,7508 | 1,7848 | 1,40 | 1,40 | 1,4417 | 11 670 | 18 073 |