1X AMZN
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4,9427 | 4,9427 | 4,9007 | 4,9031 | 4,8518 | 4 005 | 19 633 |
| 10/04/2025 | - | - | - | - | 5,0005 | 0 | 0 |
| 09/04/2025 | - | - | - | - | 4,7452 | 0 | 0 |
| 08/04/2025 | 4,9952 | 4,9952 | 4,9952 | 4,9952 | 5,009 | 0 | 0 |
| 07/04/2025 | 4,8653 | 4,8653 | 4,75 | 4,75 | 4,7959 | 790 | 3 823 |
| 04/04/2025 | 4,9194 | 4,9194 | 4,9194 | 4,9194 | 4,9157 | 0 | 0 |
| 03/04/2025 | 5,1976 | 5,2083 | 5,1976 | 5,2083 | 4,9947 | 530 | 2 760 |
| 02/04/2025 | 5,4507 | 5,4507 | 5,45 | 5,45 | 5,4274 | 180 | 981 |
| 01/04/2025 | 5,3807 | 5,3807 | 5,3807 | 5,3807 | 5,4479 | 0 | 0 |
| 31/03/2025 | 5,3548 | 5,3548 | 5,3548 | 5,3548 | 5,297 | 0 | 0 |