BARRAMUNDI GROUP
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,745 | 0,745 | 0,745 | 0,745 | 0,745 | 899 | 670 | 0,7450 |
| 03/04/2025 | - | - | - | - | 0,845 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 0,845 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 0,845 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 0,845 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 0,845 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 0,845 | 0 | 0 | |
| 26/03/2025 | 0,70 | 0,865 | 0,655 | 0,845 | 0,845 | 13 200 | 10 205 | 0,7731 |
| 25/03/2025 | 0,70 | 0,70 | 0,70 | 0,70 | 0,70 | 100 | 70 | 0,7000 |
| 24/03/2025 | - | - | - | - | 0,68 | 0 | 0 |