AEX INDUSTRIALS GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3 831,87 | 3 834,64 | 3 765,15 | 3 792,47 | 3 792,47 | 0 | 0 |
| 16/04/2025 | 3 849,67 | 3 849,67 | 3 784,59 | 3 831,38 | 3 831,38 | 0 | 0 |
| 15/04/2025 | 3 762,04 | 3 865,32 | 3 756,81 | 3 865,32 | 3 865,32 | 0 | 0 |
| 14/04/2025 | 3 658,98 | 3 782,13 | 3 658,98 | 3 761,98 | 3 761,98 | 0 | 0 |
| 11/04/2025 | 3 654,99 | 3 692,93 | 3 567,61 | 3 655,90 | 3 655,90 | 0 | 0 |
| 10/04/2025 | 3 465,25 | 3 844,17 | 3 465,25 | 3 654,30 | 3 654,30 | 0 | 0 |
| 09/04/2025 | 3 570,63 | 3 570,63 | 3 423,19 | 3 464,43 | 3 464,43 | 0 | 0 |
| 08/04/2025 | 3 453,83 | 3 633,33 | 3 453,83 | 3 574,18 | 3 574,18 | 0 | 0 |
| 07/04/2025 | 3 577,68 | 3 647,39 | 3 326,43 | 3 453,83 | 3 453,83 | 0 | 0 |
| 04/04/2025 | 3 813,92 | 3 813,92 | 3 512,51 | 3 578,24 | 3 578,24 | 0 | 0 |