AEX HLTH CARE GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1 677,95 | 1 677,95 | 1 647,95 | 1 660,60 | 1 660,60 | 0 | 0 |
| 16/04/2025 | 1 679,29 | 1 679,35 | 1 651,05 | 1 676,92 | 1 676,92 | 0 | 0 |
| 15/04/2025 | 1 665,82 | 1 688,85 | 1 665,82 | 1 679,76 | 1 679,76 | 0 | 0 |
| 14/04/2025 | 1 621,88 | 1 675,76 | 1 621,88 | 1 665,90 | 1 665,90 | 0 | 0 |
| 11/04/2025 | 1 601,29 | 1 627,35 | 1 578,61 | 1 621,56 | 1 621,56 | 0 | 0 |
| 10/04/2025 | 1 575,44 | 1 756,78 | 1 575,44 | 1 600,55 | 1 600,55 | 0 | 0 |
| 09/04/2025 | 1 636,94 | 1 636,94 | 1 551,65 | 1 569,97 | 1 569,97 | 0 | 0 |
| 08/04/2025 | 1 592,23 | 1 653,69 | 1 592,23 | 1 637,28 | 1 637,28 | 0 | 0 |
| 07/04/2025 | 1 646,96 | 1 667,74 | 1 511,97 | 1 591,35 | 1 591,35 | 0 | 0 |
| 04/04/2025 | 1 733,24 | 1 733,24 | 1 615,33 | 1 646,98 | 1 646,98 | 0 | 0 |