CAC CONS STAPL NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1 397,62 | 1 403,53 | 1 378,18 | 1 378,32 | 1 378,32 | 0 | 0 |
| 21/03/2025 | 1 400,83 | 1 401,83 | 1 393,27 | 1 397,62 | 1 397,62 | 0 | 0 |
| 20/03/2025 | 1 398,39 | 1 403,43 | 1 395,62 | 1 400,83 | 1 400,83 | 0 | 0 |
| 19/03/2025 | 1 395,31 | 1 401,24 | 1 389,76 | 1 398,45 | 1 398,45 | 0 | 0 |
| 18/03/2025 | 1 398,41 | 1 403,26 | 1 391,60 | 1 395,80 | 1 395,80 | 0 | 0 |
| 17/03/2025 | 1 391,04 | 1 402,30 | 1 388,16 | 1 398,39 | 1 398,39 | 0 | 0 |
| 14/03/2025 | 1 383,20 | 1 401,65 | 1 383,20 | 1 391,02 | 1 391,02 | 0 | 0 |
| 13/03/2025 | 1 400,36 | 1 404,71 | 1 380,82 | 1 382,77 | 1 382,77 | 0 | 0 |
| 12/03/2025 | 1 413,30 | 1 424,47 | 1 400,23 | 1 400,23 | 1 400,23 | 0 | 0 |
| 11/03/2025 | 1 438,20 | 1 450,49 | 1 410,67 | 1 412,89 | 1 412,89 | 0 | 0 |