Historical Price

PSI X3 SHORT GR

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
11/04/2025 17,615 17,888 16,781 17,18 17,18 0 0
10/04/2025 16,498 18,16 16,139 18,16 18,16 0 0
09/04/2025 18,968 19,912 18,965 19,571 19,571 0 0
08/04/2025 18,793 19,493 17,512 18,023 18,023 0 0
07/04/2025 19,486 20,187 18,156 19,672 19,672 0 0
04/04/2025 14,823 17,164 14,818 16,819 16,819 0 0
03/04/2025 15,264 15,264 14,335 14,716 14,716 0 0
02/04/2025 15,10 15,10 14,745 14,77 14,77 0 0
01/04/2025 15,182 15,29 14,813 14,813 14,813 0 0
31/03/2025 14,961 15,537 14,961 15,381 15,381 0 0