CAC 40 NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 17 574,82 | 17 589,01 | 16 804,72 | 16 942,58 | 16 942,58 | 0 | 0 |
| 03/04/2025 | 17 908,28 | 18 027,75 | 17 664,63 | 17 697,20 | 17 697,20 | 0 | 0 |
| 02/04/2025 | 18 283,85 | 18 303,72 | 18 149,00 | 18 302,36 | 18 302,36 | 0 | 0 |
| 01/04/2025 | 18 252,58 | 18 361,79 | 18 199,65 | 18 343,19 | 18 343,19 | 0 | 0 |
| 31/03/2025 | 18 280,23 | 18 289,28 | 18 057,61 | 18 143,72 | 18 143,72 | 0 | 0 |
| 28/03/2025 | 18 512,89 | 18 574,19 | 18 385,71 | 18 435,69 | 18 435,69 | 0 | 0 |
| 27/03/2025 | 18 558,47 | 18 668,14 | 18 460,96 | 18 608,10 | 18 608,10 | 0 | 0 |
| 26/03/2025 | 18 915,07 | 18 928,85 | 18 689,86 | 18 702,58 | 18 702,58 | 0 | 0 |
| 25/03/2025 | 18 716,74 | 18 948,94 | 18 716,74 | 18 870,01 | 18 870,01 | 0 | 0 |
| 24/03/2025 | 18 860,97 | 18 883,65 | 18 622,74 | 18 669,27 | 18 669,27 | 0 | 0 |