Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
11/04/2025	19,28	19,46	18,92	19,26	19,26	191 024	3 657 977	19,1493
10/04/2025	19,30	20,00	18,68	18,90	18,90	474 923	9 079 688	19,1182
09/04/2025	17,80	18,72	17,72	18,14	18,14	238 403	4 336 723	18,1907
08/04/2025	18,90	18,92	18,02	18,48	18,48	359 601	6 596 447	18,3438
07/04/2025	17,60	18,90	16,50	18,58	18,58	802 671	13 928 153	17,3523
04/04/2025	17,716	18,474	17,602	18,146	18,146	566 227	10 177 318	17,9739
03/04/2025	18,00	18,888	17,852	17,852	17,852	1 028 118	18 766 746	18,2535
02/04/2025	20,075	20,245	18,772	19,064	19,064	754 196	14 531 879	19,2680
01/04/2025	20,49	20,60	20,10	20,10	20,10	187 478	3 810 218	20,3235
31/03/2025	20,00	20,305	19,28	20,195	20,195	1 253 788	24 955 373	19,9040

NORDIC MINING