AIRTHINGS
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 1,795 | 1,895 | 1,66 | 1,665 | 1,665 | 80 350 | 137 179 | 1,7073 |
| 13/03/2025 | 1,67 | 1,79 | 1,67 | 1,67 | 1,67 | 34 102 | 58 785 | 1,7238 |
| 12/03/2025 | 1,72 | 1,79 | 1,65 | 1,735 | 1,735 | 14 324 | 24 486 | 1,7094 |
| 11/03/2025 | 1,805 | 1,89 | 1,64 | 1,64 | 1,64 | 198 161 | 348 019 | 1,7562 |
| 10/03/2025 | 1,74 | 1,93 | 1,68 | 1,91 | 1,91 | 108 460 | 188 436 | 1,7374 |
| 07/03/2025 | 1,72 | 1,74 | 1,72 | 1,74 | 1,74 | 22 584 | 38 935 | 1,7240 |
| 06/03/2025 | 1,72 | 1,75 | 1,71 | 1,74 | 1,74 | 90 754 | 156 709 | 1,7267 |
| 05/03/2025 | 1,69 | 1,795 | 1,69 | 1,73 | 1,73 | 115 803 | 199 522 | 1,7229 |
| 04/03/2025 | 1,86 | 1,86 | 1,65 | 1,73 | 1,73 | 345 543 | 593 851 | 1,7186 |
| 03/03/2025 | 1,89 | 1,93 | 1,81 | 1,835 | 1,835 | 294 594 | 554 006 | 1,8806 |