OBX CONS DISC NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 69,16 | 69,41 | 68,20 | 68,37 | 68,37 | 0 | 0 |
| 24/04/2025 | 68,49 | 68,80 | 68,15 | 68,50 | 68,50 | 0 | 0 |
| 23/04/2025 | 67,11 | 68,50 | 67,11 | 68,50 | 68,50 | 0 | 0 |
| 22/04/2025 | 67,26 | 67,37 | 66,79 | 66,88 | 66,88 | 0 | 0 |
| 17/04/2025 | - | 67,26 | 67,26 | 67,26 | 67,26 | 0 | 0 |
| 16/04/2025 | 66,93 | 67,28 | 66,52 | 67,26 | 67,26 | 0 | 0 |
| 15/04/2025 | 66,75 | 67,27 | 66,43 | 67,01 | 67,01 | 0 | 0 |
| 14/04/2025 | 65,28 | 66,80 | 65,28 | 66,71 | 66,71 | 0 | 0 |
| 11/04/2025 | 66,47 | 67,01 | 65,16 | 65,16 | 65,16 | 0 | 0 |
| 10/04/2025 | 67,09 | 68,96 | 66,14 | 66,48 | 66,48 | 0 | 0 |