OBX FINANCIALS NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 182,08 | 186,77 | 182,08 | 186,77 | 186,77 | 0 | 691 723 438 |
| 11/04/2025 | 181,17 | 183,06 | 179,96 | 182,08 | 182,08 | 0 | 0 |
| 10/04/2025 | 176,25 | 186,47 | 176,25 | 181,15 | 181,15 | 0 | 0 |
| 09/04/2025 | 178,74 | 178,74 | 172,21 | 174,67 | 174,67 | 0 | 0 |
| 08/04/2025 | 176,19 | 179,09 | 172,65 | 178,76 | 178,76 | 0 | 0 |
| 07/04/2025 | 178,42 | 178,42 | 169,27 | 176,06 | 176,06 | 0 | 0 |
| 04/04/2025 | 190,42 | 190,42 | 179,38 | 179,76 | 179,76 | 0 | 0 |
| 03/04/2025 | 195,64 | 195,64 | 189,87 | 190,52 | 190,52 | 0 | 0 |
| 02/04/2025 | 196,46 | 197,32 | 194,72 | 195,89 | 195,89 | 0 | 0 |
| 01/04/2025 | 197,05 | 198,57 | 196,00 | 196,46 | 196,46 | 0 | 0 |