SPBK1 NORD-NORGE
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 124,48 | 126,56 | 123,54 | 126,38 | 126,38 | 120 089 | 15 057 005 | 125,3820 |
| 10/04/2025 | 125,04 | 127,26 | 122,94 | 123,84 | 123,84 | 241 200 | 29 949 818 | 124,1701 |
| 09/04/2025 | 123,00 | 124,00 | 119,50 | 120,32 | 120,32 | 415 574 | 50 239 551 | 120,8920 |
| 08/04/2025 | 134,00 | 134,00 | 130,92 | 133,30 | 133,30 | 224 497 | 29 769 086 | 132,6035 |
| 07/04/2025 | 127,12 | 133,00 | 123,80 | 131,42 | 131,42 | 271 141 | 35 102 819 | 129,4633 |
| 04/04/2025 | 137,56 | 139,10 | 130,70 | 131,54 | 131,54 | 557 795 | 74 617 099 | 133,7715 |
| 03/04/2025 | 142,62 | 142,62 | 138,40 | 138,56 | 138,56 | 161 125 | 22 443 538 | 139,2927 |
| 02/04/2025 | 144,24 | 144,24 | 142,22 | 143,20 | 143,20 | 88 587 | 12 672 153 | 143,0475 |
| 01/04/2025 | 142,18 | 143,94 | 141,00 | 143,68 | 143,68 | 135 511 | 19 384 064 | 143,0442 |
| 31/03/2025 | 142,50 | 142,80 | 140,68 | 142,18 | 142,18 | 71 843 | 10 199 022 | 141,9626 |