NORSK HYDRO
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 53,34 | 53,38 | 52,24 | 52,84 | 52,84 | 3 110 138 | 166 558 758 | 53,5535 |
| 15/04/2025 | 54,00 | 55,24 | 53,70 | 54,00 | 54,00 | 4 338 165 | 235 038 639 | 54,1793 |
| 14/04/2025 | 54,60 | 55,20 | 53,52 | 54,06 | 54,06 | 3 361 755 | 181 901 925 | 54,1092 |
| 11/04/2025 | 55,00 | 55,14 | 52,26 | 53,22 | 53,22 | 5 181 901 | 276 407 660 | 53,3409 |
| 10/04/2025 | 56,80 | 56,80 | 53,10 | 53,86 | 53,86 | 8 640 805 | 469 298 256 | 54,3121 |
| 09/04/2025 | 50,60 | 53,30 | 50,60 | 51,84 | 51,84 | 7 628 780 | 397 467 614 | 52,1011 |
| 08/04/2025 | 54,82 | 54,82 | 52,42 | 54,10 | 54,10 | 8 004 826 | 430 966 722 | 53,8384 |
| 07/04/2025 | 52,58 | 55,28 | 50,68 | 54,40 | 54,40 | 11 926 076 | 634 162 895 | 53,1746 |
| 04/04/2025 | 55,92 | 56,02 | 53,74 | 53,88 | 53,88 | 8 211 242 | 447 221 830 | 54,4643 |
| 03/04/2025 | 56,70 | 57,48 | 55,52 | 56,86 | 56,86 | 6 053 262 | 342 943 990 | 56,6544 |