EN TR S TITANS PR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4 820,55 | 4 884,27 | 4 808,73 | 4 877,92 | 4 877,92 | 0 | 1 827 115 567 |
| 31/03/2025 | 4 833,32 | 4 833,32 | 4 733,03 | 4 819,52 | 4 819,52 | 0 | 2 389 597 962 |
| 28/03/2025 | 4 963,15 | 4 963,15 | 4 836,11 | 4 840,59 | 4 840,59 | 0 | 2 259 706 453 |
| 27/03/2025 | 5 002,14 | 5 002,14 | 4 936,61 | 4 962,06 | 4 962,06 | 0 | 1 907 680 356 |
| 26/03/2025 | 5 077,54 | 5 088,59 | 4 995,86 | 4 997,90 | 4 997,90 | 0 | 2 006 700 059 |
| 25/03/2025 | 5 027,21 | 5 076,70 | 5 027,21 | 5 074,18 | 5 074,18 | 0 | 2 013 188 309 |
| 24/03/2025 | 4 964,39 | 5 030,35 | 4 963,84 | 5 025,37 | 5 025,37 | 0 | 1 657 174 616 |
| 21/03/2025 | 4 959,20 | 4 966,99 | 4 908,40 | 4 966,96 | 4 966,96 | 0 | 4 574 127 409 |
| 20/03/2025 | 4 979,20 | 4 999,02 | 4 937,58 | 4 958,76 | 4 958,76 | 0 | 1 996 498 794 |
| 19/03/2025 | 4 923,15 | 4 999,15 | 4 912,32 | 4 982,43 | 4 982,43 | 0 | 2 218 180 710 |