EN BANKSEZ10EW D5%
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 752,95 | 1 776,13 | 1 751,92 | 1 775,67 | 1 775,67 | 0 | 0 |
| 24/04/2025 | 1 763,39 | 1 763,39 | 1 738,34 | 1 748,60 | 1 748,60 | 0 | 0 |
| 23/04/2025 | 1 704,54 | 1 772,23 | 1 704,54 | 1 764,02 | 1 764,02 | 0 | 0 |
| 22/04/2025 | 1 692,04 | 1 712,92 | 1 681,86 | 1 704,78 | 1 704,78 | 0 | 0 |
| 17/04/2025 | 1 707,17 | 1 711,79 | 1 674,76 | 1 688,06 | 1 688,06 | 0 | 0 |
| 16/04/2025 | 1 694,26 | 1 706,37 | 1 668,20 | 1 706,37 | 1 706,37 | 0 | 0 |
| 15/04/2025 | 1 645,08 | 1 698,06 | 1 645,08 | 1 694,50 | 1 694,50 | 0 | 0 |
| 14/04/2025 | 1 602,58 | 1 651,41 | 1 602,58 | 1 644,68 | 1 644,68 | 0 | 0 |
| 11/04/2025 | 1 599,18 | 1 620,66 | 1 568,38 | 1 591,91 | 1 591,91 | 0 | 0 |
| 10/04/2025 | 1 516,10 | 1 679,87 | 1 516,10 | 1 597,02 | 1 597,02 | 0 | 0 |