EN SVRNTE EU NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 7 267,92 | 7 267,92 | 7 175,27 | 7 210,38 | 7 210,38 | 0 | 0 |
| 20/03/2025 | 7 328,41 | 7 355,07 | 7 232,44 | 7 273,09 | 7 273,09 | 0 | 0 |
| 19/03/2025 | 7 310,91 | 7 343,89 | 7 287,09 | 7 331,11 | 7 331,11 | 0 | 0 |
| 18/03/2025 | 7 273,13 | 7 351,54 | 7 273,13 | 7 311,67 | 7 311,67 | 0 | 0 |
| 17/03/2025 | 7 221,37 | 7 277,33 | 7 206,97 | 7 268,25 | 7 268,25 | 0 | 0 |
| 14/03/2025 | 7 102,39 | 7 216,77 | 7 090,92 | 7 215,55 | 7 215,55 | 0 | 0 |
| 13/03/2025 | 7 128,92 | 7 153,47 | 7 078,65 | 7 097,22 | 7 097,22 | 0 | 0 |
| 12/03/2025 | 7 092,36 | 7 180,38 | 7 088,70 | 7 135,92 | 7 135,92 | 0 | 0 |
| 11/03/2025 | 7 160,07 | 7 208,32 | 7 066,63 | 7 080,57 | 7 080,57 | 0 | 0 |
| 10/03/2025 | 7 266,99 | 7 312,72 | 7 125,51 | 7 140,21 | 7 140,21 | 0 | 0 |