EN TR CSTAPLES NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 4 056,21 | 4 111,87 | 4 046,88 | 4 097,23 | 4 097,23 | 0 | 0 |
| 28/03/2025 | 4 066,45 | 4 088,17 | 4 043,18 | 4 060,27 | 4 060,27 | 0 | 0 |
| 27/03/2025 | 4 041,99 | 4 069,43 | 4 031,27 | 4 062,89 | 4 062,89 | 0 | 0 |
| 26/03/2025 | 3 985,26 | 4 050,16 | 3 976,39 | 4 033,87 | 4 033,87 | 0 | 0 |
| 25/03/2025 | 4 008,23 | 4 020,12 | 3 972,48 | 3 982,30 | 3 982,30 | 0 | 0 |
| 24/03/2025 | 4 007,69 | 4 015,47 | 3 993,69 | 4 004,74 | 4 004,74 | 0 | 0 |
| 21/03/2025 | 4 022,57 | 4 028,07 | 4 001,06 | 4 015,07 | 4 015,07 | 0 | 0 |
| 20/03/2025 | 4 010,81 | 4 032,40 | 4 007,53 | 4 021,06 | 4 021,06 | 0 | 0 |
| 19/03/2025 | 4 010,17 | 4 011,10 | 3 987,16 | 4 008,78 | 4 008,78 | 0 | 0 |
| 18/03/2025 | 4 023,35 | 4 033,83 | 3 994,26 | 4 000,85 | 4 000,85 | 0 | 0 |