EN TR TECH GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 18 223,54 | 18 322,81 | 17 992,88 | 18 175,77 | 18 175,77 | 0 | 0 |
| 14/03/2025 | 17 748,35 | 18 233,78 | 17 649,31 | 18 229,14 | 18 229,14 | 0 | 0 |
| 13/03/2025 | 18 081,70 | 18 145,47 | 17 655,04 | 17 717,82 | 17 717,82 | 0 | 0 |
| 12/03/2025 | 17 722,38 | 18 209,98 | 17 690,05 | 17 996,44 | 17 996,44 | 0 | 0 |
| 11/03/2025 | 17 773,76 | 17 950,97 | 17 476,03 | 17 680,35 | 17 680,35 | 0 | 0 |
| 10/03/2025 | 18 727,15 | 18 742,64 | 17 690,76 | 17 855,94 | 17 855,94 | 0 | 0 |
| 07/03/2025 | 18 515,40 | 18 728,60 | 18 201,07 | 18 646,08 | 18 646,08 | 0 | 0 |
| 06/03/2025 | 19 106,55 | 19 133,85 | 18 494,46 | 18 535,07 | 18 535,07 | 0 | 0 |
| 05/03/2025 | 19 022,72 | 19 183,93 | 18 700,37 | 19 164,78 | 19 164,78 | 0 | 0 |
| 04/03/2025 | 19 379,80 | 19 429,13 | 18 925,65 | 19 270,25 | 19 270,25 | 0 | 0 |