EN EZ TECH NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 7 578,49 | 7 695,14 | 7 578,49 | 7 686,31 | 7 686,31 | 0 | 0 |
| 31/03/2025 | 7 715,11 | 7 715,11 | 7 519,82 | 7 559,50 | 7 559,50 | 0 | 0 |
| 28/03/2025 | 7 915,34 | 7 915,34 | 7 703,39 | 7 730,64 | 7 730,64 | 0 | 0 |
| 27/03/2025 | 7 985,85 | 7 985,85 | 7 850,52 | 7 915,34 | 7 915,34 | 0 | 0 |
| 26/03/2025 | 8 168,23 | 8 195,85 | 7 998,69 | 8 003,36 | 8 003,36 | 0 | 0 |
| 25/03/2025 | 8 115,68 | 8 206,10 | 8 063,01 | 8 168,16 | 8 168,16 | 0 | 0 |
| 24/03/2025 | 8 057,29 | 8 139,40 | 8 044,17 | 8 115,63 | 8 115,63 | 0 | 0 |
| 21/03/2025 | 8 071,94 | 8 071,94 | 7 934,09 | 8 018,71 | 8 018,71 | 0 | 0 |
| 20/03/2025 | 8 123,98 | 8 187,00 | 8 047,47 | 8 071,94 | 8 071,94 | 0 | 0 |
| 19/03/2025 | 8 097,32 | 8 187,09 | 8 046,76 | 8 166,86 | 8 166,86 | 0 | 0 |