EN TECH LEADERS GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2 446,07 | 2 446,07 | 2 299,11 | 2 341,73 | 2 341,73 | 0 | 0 |
| 03/04/2025 | 2 543,60 | 2 543,60 | 2 442,88 | 2 447,57 | 2 447,57 | 0 | 0 |
| 02/04/2025 | 2 558,88 | 2 558,88 | 2 522,47 | 2 547,38 | 2 547,38 | 0 | 0 |
| 01/04/2025 | 2 539,94 | 2 572,48 | 2 539,66 | 2 559,30 | 2 559,30 | 0 | 0 |
| 31/03/2025 | 2 587,76 | 2 587,76 | 2 520,25 | 2 530,46 | 2 530,46 | 0 | 0 |
| 28/03/2025 | 2 631,33 | 2 631,33 | 2 583,33 | 2 591,29 | 2 591,29 | 0 | 0 |
| 27/03/2025 | 2 647,88 | 2 647,88 | 2 612,42 | 2 631,34 | 2 631,34 | 0 | 0 |
| 26/03/2025 | 2 686,47 | 2 693,85 | 2 646,65 | 2 648,82 | 2 648,82 | 0 | 0 |
| 25/03/2025 | 2 682,81 | 2 700,98 | 2 667,92 | 2 686,42 | 2 686,42 | 0 | 0 |
| 24/03/2025 | 2 674,96 | 2 695,73 | 2 666,77 | 2 683,12 | 2 683,12 | 0 | 0 |