AEX ESG GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 889,94 | 1 897,82 | 1 881,30 | 1 892,80 | 1 892,80 | 0 | 0 |
| 24/04/2025 | 1 859,84 | 1 877,08 | 1 849,59 | 1 875,06 | 1 875,06 | 0 | 0 |
| 23/04/2025 | 1 841,93 | 1 880,76 | 1 841,58 | 1 861,29 | 1 861,29 | 0 | 0 |
| 22/04/2025 | 1 805,06 | 1 819,27 | 1 796,02 | 1 818,22 | 1 818,22 | 0 | 0 |
| 17/04/2025 | 1 810,17 | 1 817,13 | 1 804,43 | 1 810,02 | 1 810,02 | 0 | 0 |
| 16/04/2025 | 1 797,77 | 1 818,34 | 1 794,02 | 1 813,47 | 1 813,47 | 0 | 0 |
| 15/04/2025 | 1 804,72 | 1 834,90 | 1 801,69 | 1 834,90 | 1 834,90 | 0 | 0 |
| 14/04/2025 | 1 784,09 | 1 797,58 | 1 776,90 | 1 786,01 | 1 786,01 | 0 | 0 |
| 11/04/2025 | 1 764,96 | 1 768,14 | 1 723,13 | 1 743,25 | 1 743,25 | 0 | 0 |
| 10/04/2025 | 1 793,10 | 1 816,59 | 1 741,02 | 1 741,02 | 1 741,02 | 0 | 0 |