RBOE 9.77SPLOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 1,37 | 1,57 | 1,36 | 1,46 | 1,46 | 0 | 0 |
| 15/04/2025 | 1,50 | 1,73 | 1,50 | 1,71 | 1,71 | 0 | 0 |
| 14/04/2025 | 1,51 | 1,66 | 1,38 | 1,41 | 1,41 | 0 | 0 |
| 11/04/2025 | 1,38 | 1,41 | 1,07 | 1,24 | 1,24 | 0 | 0 |
| 10/04/2025 | 1,98 | 1,99 | 1,00 | 1,04 | 1,04 | 0 | 0 |
| 09/04/2025 | 0,61 | 0,94 | 0,59 | 0,82 | 0,82 | 0 | 0 |
| 08/04/2025 | 1,23 | 1,58 | 1,20 | 1,27 | 1,27 | 0 | 0 |
| 07/04/2025 | 0,47 | 1,35 | 0,38 | 0,88 | 0,88 | 0 | 0 |
| 04/04/2025 | 1,71 | 1,78 | 1,12 | 1,20 | 1,20 | 0 | 0 |
| 03/04/2025 | 2,27 | 2,30 | 1,76 | 1,91 | 1,91 | 0 | 0 |