JDEP 12.5SPLOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 1,62 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 1,62 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 1,62 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 1,62 | 0 | 0 |
| 24/03/2025 | 1,695 | 1,695 | 1,605 | 1,62 | 1,62 | 0 | 0 |
| 21/03/2025 | 1,625 | 1,68 | 1,615 | 1,67 | 1,67 | 0 | 0 |
| 20/03/2025 | 1,495 | 1,64 | 1,495 | 1,63 | 1,63 | 0 | 0 |
| 19/03/2025 | 1,495 | 1,52 | 1,445 | 1,52 | 1,52 | 0 | 0 |
| 18/03/2025 | 1,435 | 1,455 | 1,385 | 1,42 | 1,42 | 0 | 0 |
| 17/03/2025 | 1,335 | 1,46 | 1,315 | 1,46 | 1,46 | 0 | 0 |