TKWY 9.01TCIOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 2,276 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 2,276 | 0 | 0 |
| 24/03/2025 | 2,255 | 2,277 | 2,247 | 2,276 | 2,276 | 0 | 0 |
| 21/03/2025 | 2,268 | 2,273 | 2,25 | 2,27 | 2,27 | 0 | 0 |
| 20/03/2025 | 2,27 | 2,272 | 2,253 | 2,266 | 2,266 | 0 | 0 |
| 19/03/2025 | 2,262 | 2,273 | 2,248 | 2,268 | 2,268 | 0 | 0 |
| 18/03/2025 | 2,287 | 2,292 | 2,25 | 2,26 | 2,26 | 0 | 0 |
| 17/03/2025 | 2,256 | 2,285 | 2,256 | 2,285 | 2,285 | 0 | 0 |
| 14/03/2025 | 2,254 | 2,281 | 2,247 | 2,279 | 2,279 | 0 | 0 |
| 13/03/2025 | 2,249 | 2,26 | 2,239 | 2,251 | 2,251 | 0 | 0 |