JDEP 15.71SPLOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,035 | 1,185 | 1,035 | 1,13 | 1,13 | 0 | 0 |
| 27/03/2025 | 0,995 | 1,09 | 0,985 | 1,09 | 1,09 | 0 | 0 |
| 26/03/2025 | 1,055 | 1,065 | 0,995 | 1,02 | 1,02 | 10 000 | 10 100 |
| 25/03/2025 | 1,025 | 1,06 | 1,025 | 1,05 | 1,05 | 0 | 0 |
| 24/03/2025 | 1,095 | 1,095 | 1,005 | 1,03 | 1,03 | 0 | 0 |
| 21/03/2025 | 1,025 | 1,08 | 1,015 | 1,07 | 1,07 | 0 | 0 |
| 20/03/2025 | 0,895 | 1,04 | 0,895 | 1,03 | 1,03 | 0 | 0 |
| 19/03/2025 | 0,885 | 0,92 | 0,845 | 0,92 | 0,92 | 10 400 | 9 460 |
| 18/03/2025 | 0,835 | 0,855 | 0,775 | 0,82 | 0,82 | 0 | 0 |
| 17/03/2025 | 0,71 | 0,86 | 0,71 | 0,86 | 0,86 | 0 | 0 |