IMCD 119SPLOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,56 | 1,61 | 1,50 | 1,56 | 1,56 | 0 | 0 |
| 27/03/2025 | 1,68 | 1,72 | 1,53 | 1,59 | 1,59 | 0 | 0 |
| 26/03/2025 | 1,62 | 1,79 | 1,56 | 1,58 | 1,58 | 0 | 0 |
| 25/03/2025 | 1,76 | 1,77 | 1,55 | 1,61 | 1,61 | 0 | 0 |
| 24/03/2025 | 1,85 | 1,86 | 1,66 | 1,74 | 1,74 | 0 | 0 |
| 21/03/2025 | 1,98 | 1,98 | 1,75 | 1,77 | 1,77 | 0 | 0 |
| 20/03/2025 | 2,04 | 2,13 | 1,92 | 1,97 | 1,97 | 0 | 0 |
| 19/03/2025 | 2,03 | 2,09 | 1,90 | 2,02 | 2,02 | 0 | 0 |
| 18/03/2025 | 1,86 | 2,19 | 1,83 | 1,99 | 1,99 | 0 | 0 |
| 17/03/2025 | 2,06 | 2,09 | 1,81 | 1,84 | 1,84 | 0 | 0 |