IMCD 111.3TCIOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,64 | 1,80 | 1,57 | 1,59 | 1,59 | 0 | 0 |
| 25/03/2025 | 1,77 | 1,78 | 1,56 | 1,63 | 1,63 | 0 | 0 |
| 24/03/2025 | 1,86 | 1,87 | 1,67 | 1,76 | 1,76 | 0 | 0 |
| 21/03/2025 | 2,00 | 2,00 | 1,76 | 1,78 | 1,78 | 0 | 0 |
| 20/03/2025 | 2,05 | 2,16 | 1,94 | 1,99 | 1,99 | 0 | 0 |
| 19/03/2025 | 2,05 | 2,10 | 1,91 | 2,04 | 2,04 | 0 | 0 |
| 18/03/2025 | 1,87 | 2,22 | 1,85 | 2,00 | 2,00 | 0 | 0 |
| 17/03/2025 | 2,08 | 2,11 | 1,83 | 1,86 | 1,86 | 0 | 0 |
| 14/03/2025 | 1,96 | 2,24 | 1,93 | 2,13 | 2,13 | 0 | 0 |
| 13/03/2025 | 1,99 | 2,11 | 1,88 | 1,89 | 1,89 | 0 | 0 |