Historical Price

COLRT LEVOPENB

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
26/03/2025 11,495 11,675 10,63 10,63 10,63 0 0
25/03/2025 11,315 11,855 11,225 11,44 11,44 0 0
24/03/2025 11,675 11,685 10,955 11,325 11,325 0 0
21/03/2025 11,075 11,50 10,66 11,415 11,415 0 0
20/03/2025 11,035 11,23 10,71 11,045 11,045 0 0
19/03/2025 11,31 11,445 10,505 10,98 10,98 0 0
18/03/2025 11,425 11,48 10,995 11,28 11,28 0 0
17/03/2025 10,57 11,275 10,45 11,275 11,275 0 0
14/03/2025 11,285 11,49 10,54 10,77 10,77 0 0
13/03/2025 11,69 11,845 10,885 10,915 10,915 0 0