Historical Price

IMCD LEVOPENB

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
26/03/2025 2,225 2,295 2,175 2,21 2,21 0 0
25/03/2025 2,30 2,31 2,165 2,23 2,23 0 0
24/03/2025 2,35 2,36 2,225 2,305 2,305 0 0
21/03/2025 2,43 2,43 2,275 2,315 2,315 0 0
20/03/2025 2,46 2,495 2,375 2,425 2,425 0 0
19/03/2025 2,46 2,475 2,355 2,455 2,455 0 0
18/03/2025 2,36 2,525 2,315 2,435 2,435 0 0
17/03/2025 2,47 2,475 2,315 2,355 2,355 0 0
14/03/2025 2,41 2,545 2,375 2,515 2,515 0 0
13/03/2025 2,43 2,475 2,365 2,385 2,385 0 0