IMCD SHROPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 4,695 | 4,75 | 4,485 | 4,745 | 4,745 | 0 | 0 |
| 25/03/2025 | 4,57 | 4,735 | 4,525 | 4,705 | 4,705 | 0 | 0 |
| 24/03/2025 | 4,47 | 4,625 | 4,425 | 4,565 | 4,565 | 0 | 0 |
| 21/03/2025 | 4,34 | 4,555 | 4,335 | 4,545 | 4,545 | 0 | 0 |
| 20/03/2025 | 4,285 | 4,355 | 4,145 | 4,345 | 4,345 | 0 | 0 |
| 19/03/2025 | 4,295 | 4,385 | 4,205 | 4,29 | 4,29 | 0 | 0 |
| 18/03/2025 | 4,48 | 4,49 | 4,065 | 4,335 | 4,335 | 0 | 0 |
| 17/03/2025 | 4,285 | 4,515 | 4,205 | 4,495 | 4,495 | 0 | 0 |
| 14/03/2025 | 4,41 | 4,43 | 4,085 | 4,23 | 4,23 | 0 | 0 |
| 13/03/2025 | 4,39 | 4,485 | 4,225 | 4,475 | 4,475 | 0 | 0 |