SOGEN29.90TBLOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | - | - | - | - | 13,62 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 13,59 | 0 | 0 |
| 19/03/2025 | 13,48 | 13,69 | 13,21 | 13,59 | 13,59 | 0 | 0 |
| 18/03/2025 | 12,67 | 13,64 | 12,62 | 13,61 | 13,61 | 0 | 0 |
| 17/03/2025 | 11,69 | 12,64 | 11,66 | 12,55 | 12,55 | 0 | 0 |
| 14/03/2025 | 10,86 | 12,02 | 10,47 | 11,79 | 11,79 | 0 | 0 |
| 13/03/2025 | 10,42 | 11,01 | 10,06 | 10,63 | 10,63 | 0 | 0 |
| 12/03/2025 | 10,93 | 10,93 | 10,42 | 10,47 | 10,47 | 0 | 0 |
| 11/03/2025 | 10,84 | 11,07 | 10,10 | 10,81 | 10,81 | 0 | 0 |
| 10/03/2025 | 13,66 | 13,66 | 10,41 | 10,53 | 10,53 | 0 | 0 |