RBOE9.473MIL1235B
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 08/04/2025 | - | - | - | - | 0,391 | 0 | 0 |
| 07/04/2025 | 0,472 | 0,472 | 0,391 | 0,391 | 0,391 | 0 | 0 |
| 04/04/2025 | 1,60 | 1,62 | 0,977 | 1,038 | 1,038 | 0 | 0 |
| 03/04/2025 | 2,16 | 2,18 | 1,595 | 1,69 | 1,69 | 0 | 0 |
| 02/04/2025 | 2,55 | 2,67 | 2,35 | 2,635 | 2,635 | 0 | 0 |
| 01/04/2025 | 2,445 | 2,585 | 2,305 | 2,585 | 2,585 | 0 | 0 |
| 31/03/2025 | 2,385 | 2,485 | 2,19 | 2,485 | 2,485 | 0 | 0 |
| 28/03/2025 | 2,90 | 2,90 | 2,495 | 2,495 | 2,495 | 0 | 0 |
| 27/03/2025 | 3,10 | 3,10 | 2,875 | 2,955 | 2,955 | 0 | 0 |
| 26/03/2025 | 3,39 | 3,40 | 3,09 | 3,13 | 3,13 | 0 | 0 |