Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
21/03/2025	25,39	25,71	25,29	25,47	25,47	4 689 641	119 464 031	25,4740
20/03/2025	25,64	25,64	25,21	25,49	25,49	2 038 906	51 896 577	25,4532
19/03/2025	25,60	25,73	25,51	25,63	25,63	1 531 514	39 252 537	25,6298
18/03/2025	25,86	25,87	25,23	25,48	25,48	1 966 563	50 064 385	25,4578
17/03/2025	25,46	26,05	25,46	25,84	25,84	2 794 542	72 175 455	25,8272
14/03/2025	25,35	26,01	24,94	25,46	25,46	6 778 252	173 334 098	25,5732
13/03/2025	27,35	28,00	27,25	27,90	27,90	2 450 770	68 320 923	27,8774
12/03/2025	27,04	27,43	26,60	27,43	27,43	2 179 723	59 480 815	27,2884
11/03/2025	27,41	27,41	26,68	27,00	27,00	2 368 734	63 872 669	26,9644
10/03/2025	27,50	27,58	26,87	27,14	27,14	2 209 939	59 990 998	27,1459

UMG