EN TRANSAT E50
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 5 317,30 | 5 317,30 | 5 231,42 | 5 301,33 | 5 301,33 | 0 | 2 105 635 402 |
| 28/03/2025 | 5 417,46 | 5 421,61 | 5 317,06 | 5 320,96 | 5 320,96 | 0 | 1 918 116 463 |
| 27/03/2025 | 5 437,34 | 5 437,34 | 5 393,27 | 5 414,71 | 5 414,71 | 0 | 1 664 812 516 |
| 26/03/2025 | 5 500,04 | 5 504,24 | 5 432,87 | 5 432,87 | 5 432,87 | 0 | 1 608 503 249 |
| 25/03/2025 | 5 485,80 | 5 506,45 | 5 481,19 | 5 496,18 | 5 496,18 | 0 | 1 529 597 608 |
| 24/03/2025 | 5 444,37 | 5 486,12 | 5 430,08 | 5 484,20 | 5 484,20 | 0 | 1 659 322 805 |
| 21/03/2025 | 5 455,13 | 5 455,13 | 5 402,34 | 5 451,79 | 5 451,79 | 0 | 3 290 271 722 |
| 20/03/2025 | 5 467,95 | 5 481,61 | 5 433,53 | 5 453,32 | 5 453,32 | 0 | 1 498 595 558 |
| 19/03/2025 | 5 415,04 | 5 487,70 | 5 404,91 | 5 468,51 | 5 468,51 | 0 | 1 589 826 466 |
| 18/03/2025 | 5 410,81 | 5 450,44 | 5 389,75 | 5 407,29 | 5 407,29 | 0 | 1 894 606 872 |