EN TRANSAT E50 NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 7 061,41 | 7 061,41 | 6 947,12 | 7 040,20 | 7 040,20 | 0 | 0 |
| 28/03/2025 | 7 194,33 | 7 199,50 | 7 061,05 | 7 066,18 | 7 066,18 | 0 | 0 |
| 27/03/2025 | 7 220,73 | 7 220,73 | 7 162,11 | 7 190,68 | 7 190,68 | 0 | 0 |
| 26/03/2025 | 7 304,00 | 7 309,43 | 7 214,79 | 7 214,79 | 7 214,79 | 0 | 0 |
| 25/03/2025 | 7 285,08 | 7 312,52 | 7 279,06 | 7 298,86 | 7 298,86 | 0 | 0 |
| 24/03/2025 | 7 230,07 | 7 285,56 | 7 211,00 | 7 282,97 | 7 282,97 | 0 | 0 |
| 21/03/2025 | 7 244,23 | 7 244,23 | 7 174,19 | 7 239,80 | 7 239,80 | 0 | 0 |
| 20/03/2025 | 7 261,25 | 7 280,06 | 7 215,78 | 7 241,83 | 7 241,83 | 0 | 0 |
| 19/03/2025 | 7 190,99 | 7 288,05 | 7 177,63 | 7 262,00 | 7 262,00 | 0 | 0 |
| 18/03/2025 | 7 185,37 | 7 238,13 | 7 157,54 | 7 180,71 | 7 180,71 | 0 | 0 |