EN CDP E EZ D4% NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 232,35 | 1 242,19 | 1 232,35 | 1 240,79 | 1 240,79 | 0 | 0 |
| 24/04/2025 | 1 225,41 | 1 231,32 | 1 216,78 | 1 231,16 | 1 231,16 | 0 | 0 |
| 23/04/2025 | 1 206,77 | 1 234,09 | 1 206,77 | 1 225,29 | 1 225,29 | 0 | 0 |
| 22/04/2025 | 1 192,59 | 1 206,09 | 1 188,20 | 1 206,09 | 1 206,09 | 0 | 0 |
| 17/04/2025 | 1 194,27 | 1 195,99 | 1 188,44 | 1 192,98 | 1 192,98 | 0 | 0 |
| 16/04/2025 | 1 191,46 | 1 194,24 | 1 178,13 | 1 194,21 | 1 194,21 | 0 | 0 |
| 15/04/2025 | 1 172,78 | 1 191,73 | 1 172,78 | 1 191,73 | 1 191,73 | 0 | 0 |
| 14/04/2025 | 1 145,10 | 1 176,45 | 1 145,10 | 1 172,80 | 1 172,80 | 0 | 0 |
| 11/04/2025 | 1 139,50 | 1 152,19 | 1 126,98 | 1 144,64 | 1 144,64 | 0 | 0 |
| 10/04/2025 | 1 101,30 | 1 179,49 | 1 101,30 | 1 139,19 | 1 139,19 | 0 | 0 |