CDP E ESG EZ EW GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3 305,96 | 3 309,74 | 3 267,48 | 3 278,78 | 3 278,78 | 0 | 0 |
| 27/03/2025 | 3 319,25 | 3 319,25 | 3 286,35 | 3 308,03 | 3 308,03 | 0 | 0 |
| 26/03/2025 | 3 345,47 | 3 352,89 | 3 318,95 | 3 320,99 | 3 320,99 | 0 | 0 |
| 25/03/2025 | 3 328,48 | 3 358,73 | 3 327,22 | 3 344,23 | 3 344,23 | 0 | 0 |
| 24/03/2025 | 3 343,23 | 3 363,86 | 3 322,63 | 3 327,91 | 3 327,91 | 0 | 0 |
| 21/03/2025 | 3 356,81 | 3 356,81 | 3 325,01 | 3 339,63 | 3 339,63 | 0 | 0 |
| 20/03/2025 | 3 382,09 | 3 389,52 | 3 349,69 | 3 359,75 | 3 359,75 | 0 | 0 |
| 19/03/2025 | 3 382,86 | 3 389,92 | 3 370,32 | 3 384,72 | 3 384,72 | 0 | 0 |
| 18/03/2025 | 3 367,45 | 3 394,21 | 3 367,45 | 3 383,27 | 3 383,27 | 0 | 0 |
| 17/03/2025 | 3 340,57 | 3 367,24 | 3 337,51 | 3 365,16 | 3 365,16 | 0 | 0 |